CPB (NYSE) Share Price
$36.21 - 1.112.97%
Campbell's Soup Company - Nourishing people's lives everywhere, every day


 

Historical Price Lookup
Symbol
CPB (Common Stock)
Lookup Date
Closing Price$36.21
Volume5,258,441
Split Adjustment Factor1.0000:1
Open$36.03
Day's High$36.66
Day's Low$35.82
Actual Price$36.21
Date Requested09/05/10
The date you requested is not available. The previous trading day is09/03/10
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.


Canada Belgium Germany Sweden Australia Hong Kong Japan Finland Russia Mexico